Bitcoin History & Track Record
Daily price (OHLC) alongside our own graded verdict record. Rows labelled backtest are reconstructed from historical data; live rows were graded in production.
| Date | Open | High | Low | Close | Verdict | Accuracy |
|---|---|---|---|---|---|---|
| 2022-03-31 | $47,068 | $47,600 | $45,200 | $45,510 | — | 44% |
| 2022-03-30 | $47,435 | $47,700 | $46,445 | $47,068 | — | 45% |
| 2022-03-29 | $47,122 | $48,096 | $46,951 | $47,435 | — | 92% |
| 2022-03-28 | $46,828 | $48,190 | $46,664 | $47,122 | — | 100% |
| 2022-03-27 | $44,511 | $46,999 | $44,421 | $46,828 | — | 27% |
| 2022-03-26 | $44,313 | $44,793 | $44,072 | $44,511 | — | 89% |
| 2022-03-25 | $43,991 | $45,094 | $43,579 | $44,313 | — | 90% |
| 2022-03-24 | $42,883 | $44,221 | $42,560 | $43,991 | — | 98% |
| 2022-03-23 | $42,364 | $43,026 | $41,751 | $42,883 | — | 100% |
| 2022-03-22 | $41,002 | $43,361 | $40,876 | $42,364 | — | 27% |
| 2022-03-21 | $41,262 | $41,544 | $40,468 | $41,002 | — | 98% |
| 2022-03-20 | $42,201 | $42,296 | $40,911 | $41,262 | — | 97% |
| 2022-03-19 | $41,758 | $42,400 | $41,499 | $42,201 | — | 100% |
| 2022-03-18 | $40,918 | $42,325 | $40,135 | $41,758 | — | 100% |
| 2022-03-17 | $41,114 | $41,479 | $40,500 | $40,918 | — | 100% |
| 2022-03-16 | $39,280 | $41,718 | $38,828 | $41,114 | — | 100% |
| 2022-03-15 | $39,671 | $39,888 | $38,098 | $39,280 | — | 99% |
| 2022-03-14 | $37,777 | $39,947 | $37,555 | $39,671 | — | 100% |
| 2022-03-13 | $38,807 | $39,310 | $37,579 | $37,777 | — | 100% |
| 2022-03-12 | $38,730 | $39,487 | $38,661 | $38,807 | — | 100% |
| 2022-03-11 | $39,422 | $40,236 | $38,224 | $38,730 | Waitbacktest | 100% |
| 2022-03-10 | $41,942 | $42,040 | $38,540 | $39,422 | Waitbacktest | 96% |
| 2022-03-09 | $38,731 | $42,594 | $38,656 | $41,942 | Waitbacktest | 40% |
| 2022-03-08 | $37,988 | $39,362 | $37,868 | $38,731 | Waitbacktest | 16% |
| 2022-03-07 | $38,421 | $39,548 | $37,155 | $37,988 | Waitbacktest | 100% |
| 2022-03-06 | $39,398 | $39,694 | $38,089 | $38,421 | Waitbacktest | 96% |
| 2022-03-05 | $39,149 | $39,613 | $38,408 | $39,398 | Waitbacktest | 100% |
| 2022-03-04 | $42,454 | $42,527 | $38,550 | $39,149 | Waitbacktest | 93% |
| 2022-03-03 | $43,893 | $44,101 | $41,832 | $42,454 | Buybacktest | 40% |
| 2022-03-02 | $44,421 | $45,400 | $43,334 | $43,893 | Waitbacktest | 100% |
| 2022-03-01 | $43,160 | $44,949 | $42,810 | $44,421 | Waitbacktest | 100% |
Market Events — March 2022
Bias Bearish → Bullish−0.2%
Bias Neutral → Bearish+1.2%
Bias Bearish → Neutral+1.1%
Strong Sell → Wait−2.2%
Action Score → Wait band (41)−2.2%
Signal Strength −15−2.2%
Wait → Strong Sell−1.6%
Action Score → Sell band (33)−1.6%
Signal Strength +15−1.6%
Sell → Wait+0.8%
Action Score → Wait band (43)+0.8%
Wait → Sell+0.7%
Action Score → Sell band (38)+0.7%
Sell → Wait−1.4%
Action Score → Wait band (40)−1.4%
Strong Sell → Sell−2.0%
Sell → Strong Sell−5.2%
Strong Sell → Sell−6.3%
Wait → Strong Sell−6.0%
Action Score → Sell band (34)−6.0%
Price data: Binance daily candles. Track record: our own verdict_daily rollup and recent graded history. Accuracy is the share of that day's graded verdicts that resolved correctly at the 24h horizon. Early eras carry a coverage tier where fewer data sources were available.