Bitcoin History & Track Record
Daily price (OHLC) alongside our own graded verdict record. Rows labelled backtest are reconstructed from historical data; live rows were graded in production.
| Date | Open | High | Low | Close | Verdict | Accuracy |
|---|---|---|---|---|---|---|
| 2022-11-30 | $16,443 | $17,249 | $16,428 | $17,164 | — | 98% |
| 2022-11-29 | $16,212 | $16,549 | $16,100 | $16,443 | — | 87% |
| 2022-11-28 | $16,429 | $16,487 | $15,995 | $16,213 | — | 100% |
| 2022-11-27 | $16,458 | $16,600 | $16,401 | $16,429 | — | 100% |
| 2022-11-26 | $16,521 | $16,702 | $16,385 | $16,459 | — | 65% |
| 2022-11-25 | $16,600 | $16,666 | $16,343 | $16,522 | — | 90% |
| 2022-11-24 | $16,603 | $16,813 | $16,458 | $16,599 | — | 94% |
| 2022-11-23 | $16,228 | $16,706 | $16,160 | $16,603 | — | 93% |
| 2022-11-22 | $15,781 | $16,315 | $15,617 | $16,227 | — | 83% |
| 2022-11-21 | $16,280 | $16,319 | $15,476 | $15,781 | — | 100% |
| 2022-11-20 | $16,701 | $16,753 | $16,180 | $16,280 | — | 98% |
| 2022-11-19 | $16,699 | $16,822 | $16,554 | $16,701 | — | 92% |
| 2022-11-18 | $16,693 | $17,011 | $16,546 | $16,700 | — | 90% |
| 2022-11-17 | $16,662 | $16,751 | $16,411 | $16,693 | — | 92% |
| 2022-11-16 | $16,901 | $17,016 | $16,379 | $16,663 | — | 100% |
| 2022-11-15 | $16,618 | $17,135 | $16,528 | $16,901 | — | 100% |
| 2022-11-14 | $16,332 | $17,190 | $15,815 | $16,619 | — | 100% |
| 2022-11-13 | $16,813 | $16,954 | $16,229 | $16,330 | — | 100% |
| 2022-11-12 | $17,070 | $17,119 | $16,631 | $16,812 | — | 100% |
| 2022-11-11 | $17,602 | $17,695 | $16,362 | $17,070 | Waitbacktest | 100% |
| 2022-11-10 | $15,923 | $18,199 | $15,754 | $17,601 | Waitbacktest | 70% |
| 2022-11-09 | $18,545 | $18,588 | $15,588 | $15,923 | Waitbacktest | 19% |
| 2022-11-08 | $20,591 | $20,701 | $17,167 | $18,547 | Waitbacktest | 5% |
| 2022-11-07 | $20,906 | $21,070 | $20,385 | $20,591 | Waitbacktest | 25% |
| 2022-11-06 | $21,299 | $21,365 | $20,886 | $20,906 | Strong Sellbacktest | 100% |
| 2022-11-05 | $21,149 | $21,481 | $21,081 | $21,299 | Sellbacktest | 96% |
| 2022-11-04 | $20,207 | $21,302 | $20,181 | $21,149 | Waitbacktest | 44% |
| 2022-11-03 | $20,152 | $20,393 | $20,031 | $20,208 | Waitbacktest | 58% |
| 2022-11-02 | $20,483 | $20,800 | $20,048 | $20,152 | Waitbacktest | 100% |
| 2022-11-01 | $20,491 | $20,700 | $20,331 | $20,484 | Waitbacktest | 100% |
Market Events — November 2022
Bias Neutral → Bullish−3.1%
Bias Bullish → Neutral−3.4%
Bias Neutral → Bullish−2.6%
Bias Bullish → Neutral−4.4%
Risk left Extreme (60)−7.2%
Signal Strength −12−7.2%
Action Score → Wait band (61)−2.8%
Action Score → Buy band (66)+4.3%
Signal Strength +16+4.3%
Action Score → Wait band (57)+3.4%
Action Score → Buy band (63)+4.4%
Risk entered Extreme (82)+8.0%
Funding extreme (extreme)+8.0%
Bias Neutral → Bullish+9.2%
Bias Bullish → Neutral+4.2%
Bias Neutral → Bullish+3.7%
Bias Bearish → Neutral+3.4%
Bias Neutral → Bearish−0.1%
Bias Bearish → Neutral−7.7%
Bias Neutral → Bearish−4.9%
Price data: Binance daily candles. Track record: our own verdict_daily rollup and recent graded history. Accuracy is the share of that day's graded verdicts that resolved correctly at the 24h horizon. Early eras carry a coverage tier where fewer data sources were available.